Deutsche Märkte geschlossen
Nikkei 225
38.556,87 -298,50 (-0,77%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.317,82 -747,22 (-1,18%) CMC Crypto 200
1.448,00 -36,70 (-2,47%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240621C00000500 | 2024-05-22 11:38AM EDT | 0.50 | 0.66 | 0.00 | 1.30 | 0.00 | - | 1 | 1,099 | 393.75% |
| OTLY240621C00001000 | 2024-05-29 9:34AM EDT | 1.00 | 0.15 | 0.10 | 0.25 | -0.02 | -11.76% | 2 | 1,441 | 135.94% |
| OTLY240621C00001500 | 2024-05-29 3:34PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 1,927 | 118.75% |
| OTLY240621C00002000 | 2024-05-28 10:59AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 473 | 178.13% |
| OTLY240621C00002500 | 2024-02-16 11:52AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 218.75% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240621P00000500 | 2024-05-23 11:44AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 75 | 243.75% |
| OTLY240621P00001000 | 2024-05-29 2:41PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 1,920 | 96.88% |
| OTLY240621P00001500 | 2024-05-29 3:14PM EDT | 1.50 | 0.50 | 0.35 | 0.50 | +0.03 | +6.38% | 13 | 756 | 164.06% |
| OTLY240621P00002000 | 2024-05-06 3:32PM EDT | 2.00 | 0.75 | 0.80 | 0.95 | 0.00 | - | 2 | 349 | 143.75% |
| OTLY240621P00002500 | 2024-05-28 10:46AM EDT | 2.50 | 1.45 | 1.30 | 1.60 | 0.00 | - | 2 | 52 | 181.25% |
