Deutsche Märkte öffnen in 4 Stunden 37 Minuten
Nikkei 225
38.316,65 +114,28 (+0,30%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.192,18 -1.065,36 (-1,83%) CMC Crypto 200
1.309,01 +14,34 (+1,11%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517C00001500 | 2024-05-06 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 476 | 143.75% |
| OTLY240621C00001500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 4 | 1,737 | 84.38% |
| OTLY240920C00001500 | 2024-05-07 1:25PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.15 | 0.00 | - | 149 | 3,876 | 67.19% |
| OTLY241220C00001500 | 2024-05-07 3:46PM EDT | 2024-12-20 | 0.25 | 0.05 | 0.25 | 0.00 | - | 25 | 116 | 65.63% |
| OTLY250117C00001500 | 2024-05-08 10:20AM EDT | 2025-01-17 | 0.19 | 0.15 | 0.25 | -0.06 | -24.00% | 1 | 2,571 | 74.61% |
| OTLY260116C00001500 | 2024-05-08 9:35AM EDT | 2026-01-16 | 0.35 | 0.15 | 0.50 | -0.05 | -12.50% | 1 | 2,674 | 67.97% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517P00001500 | 2024-05-08 9:43AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 4 | 30 | 50.00% |
| OTLY240621P00001500 | 2024-05-07 2:34PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 733 | 64.06% |
| OTLY240920P00001500 | 2024-04-29 12:27PM EDT | 2024-09-20 | 0.60 | 0.35 | 0.50 | 0.00 | - | 30 | 51 | 76.56% |
| OTLY241220P00001500 | 2024-05-01 1:20PM EDT | 2024-12-20 | 0.45 | 0.45 | 0.60 | 0.00 | - | - | 1 | 85.94% |
| OTLY250117P00001500 | 2024-05-07 10:36AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 376 | 80.86% |
| OTLY260116P00001500 | 2024-04-19 11:27AM EDT | 2026-01-16 | 0.75 | 0.50 | 0.90 | 0.00 | - | 9 | 124 | 80.47% |
