Deutsche Märkte schließen in 2 Stunden 15 Minuten
DAX
18.439,46 +9,41 (+0,05%) Euro Stoxx 50
5.026,35 +10,25 (+0,20%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.323,70 -0,50 (-0,02%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.600,63 -1.554,65 (-2,63%)
Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517C00001000 | 2024-05-07 3:22PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 77 | 881 | 0.00% |
| OTLY240621C00001000 | 2024-05-07 11:08AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 1,421 | 0.00% |
| OTLY240920C00001000 | 2024-05-07 3:18PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 393 | 0.00% |
| OTLY241220C00001000 | 2024-05-06 10:40AM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| OTLY250117C00001000 | 2024-05-07 3:24PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 13 | 3,604 | 0.00% |
| OTLY260116C00001000 | 2024-05-06 3:56PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 216 | 2,187 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517P00001000 | 2024-05-06 12:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 450 | 50.00% |
| OTLY240621P00001000 | 2024-05-07 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 1,758 | 25.00% |
| OTLY240920P00001000 | 2024-05-07 12:23PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 12.50% |
| OTLY250117P00001000 | 2024-05-06 10:40AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,425 | 6.25% |
| OTLY260116P00001000 | 2024-05-06 2:59PM EDT | 2026-01-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 628 | 6.25% |
