Deutsche Märkte öffnen in 4 Stunden 30 Minuten
Nikkei 225
39.239,56 -427,51 (-1,08%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.989,74 -1.208,91 (-2,08%) CMC Crypto 200
1.267,65 -16,13 (-1,26%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240719C00085000 | 2024-06-17 3:59PM EDT | 85.00 | 13.10 | 9.10 | 13.40 | 0.00 | - | - | 10 | 74.17% |
| OTIS240719C00090000 | 2024-06-26 10:56AM EDT | 90.00 | 6.00 | 5.40 | 7.40 | -1.45 | -19.46% | 2 | 71 | 41.55% |
| OTIS240719C00092500 | 2024-06-18 11:23AM EDT | 92.50 | 4.50 | 2.45 | 5.80 | 0.00 | - | 10 | 11 | 42.09% |
| OTIS240719C00095000 | 2024-06-26 9:54AM EDT | 95.00 | 1.90 | 2.10 | 2.25 | -1.00 | -34.48% | 10 | 37 | 19.39% |
| OTIS240719C00097500 | 2024-06-25 12:30PM EDT | 97.50 | 0.80 | 0.75 | 1.00 | -0.80 | -50.00% | 1 | 868 | 17.95% |
| OTIS240719C00100000 | 2024-06-25 3:55PM EDT | 100.00 | 0.25 | 0.20 | 0.35 | -0.35 | -58.33% | 3 | 214 | 17.24% |
| OTIS240719C00105000 | 2024-06-12 9:30AM EDT | 105.00 | 0.38 | 0.00 | 0.10 | 0.00 | - | 8 | 30 | 21.63% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240719P00075000 | 2024-06-13 11:55AM EDT | 75.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 56.06% |
| OTIS240719P00085000 | 2024-05-28 1:34PM EDT | 85.00 | 0.21 | 0.05 | 0.10 | 0.00 | - | 1 | 3 | 27.15% |
| OTIS240719P00087500 | 2024-06-26 10:44AM EDT | 87.50 | 0.11 | 0.05 | 0.15 | -0.11 | -50.00% | 1 | 7 | 23.54% |
| OTIS240719P00090000 | 2024-06-21 2:33PM EDT | 90.00 | 0.24 | 0.15 | 0.25 | 0.00 | - | 1 | 14 | 20.12% |
| OTIS240719P00092500 | 2024-06-21 3:16PM EDT | 92.50 | 0.49 | 0.35 | 0.50 | 0.00 | - | 14 | 69 | 17.36% |
| OTIS240719P00095000 | 2024-06-26 11:54AM EDT | 95.00 | 1.15 | 0.95 | 1.15 | +0.40 | +53.33% | 127 | 285 | 15.65% |
| OTIS240719P00097500 | 2024-06-25 3:47PM EDT | 97.50 | 2.38 | 2.05 | 3.50 | +0.68 | +40.00% | 3 | 397 | 26.15% |
| OTIS240719P00100000 | 2024-06-20 2:28PM EDT | 100.00 | 3.59 | 2.90 | 4.90 | 0.00 | - | 2 | 29 | 21.80% |
| OTIS240719P00105000 | 2024-06-21 1:15PM EDT | 105.00 | 8.60 | 7.00 | 11.40 | 0.00 | - | 1 | 1 | 55.81% |
