Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240816C00030000 | 2024-07-25 1:13PM EDT | 2024-08-16 | 2.45 | 2.15 | 2.30 | 0.00 | - | 2 | 108 | 48.54% |
| OTEX240920C00030000 | 2024-07-25 10:09AM EDT | 2024-09-20 | 2.15 | 2.50 | 2.65 | 0.00 | - | 10 | 80 | 37.53% |
| OTEX241115C00030000 | 2024-07-25 3:16PM EDT | 2024-11-15 | 3.20 | 3.20 | 3.40 | 0.00 | - | 24 | 236 | 38.04% |
| OTEX241220C00030000 | 2024-07-11 11:26AM EDT | 2024-12-20 | 3.50 | 3.50 | 3.60 | +0.30 | +9.37% | 1 | 187 | 35.86% |
| OTEX250221C00030000 | 2024-07-16 10:13AM EDT | 2025-02-21 | 3.90 | 3.70 | 4.20 | 0.00 | - | 5 | 7 | 36.62% |
| OTEX250620C00030000 | 2024-07-26 12:57PM EDT | 2025-06-20 | 4.40 | 2.70 | 4.80 | -0.09 | -2.00% | 14 | 2 | 34.55% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240816P00030000 | 2024-07-24 11:31AM EDT | 2024-08-16 | 0.60 | 0.60 | 0.70 | 0.00 | - | 2 | 461 | 44.78% |
| OTEX240920P00030000 | 2024-07-25 11:15AM EDT | 2024-09-20 | 1.15 | 1.00 | 1.10 | 0.00 | - | 51 | 60 | 36.43% |
| OTEX241115P00030000 | 2024-07-23 3:54PM EDT | 2024-11-15 | 1.60 | 1.55 | 1.60 | +0.05 | +3.23% | 34 | 210 | 33.50% |
| OTEX241220P00030000 | 2024-07-26 12:34PM EDT | 2024-12-20 | 1.80 | 0.70 | 1.95 | -0.05 | -2.70% | 16 | 572 | 33.89% |
| OTEX250221P00030000 | 2024-07-19 9:31AM EDT | 2025-02-21 | 2.45 | 0.90 | 2.35 | 0.00 | - | 1 | 1 | 32.79% |
