Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.011,01 +174,76 (+0,36%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240920C00030000 | 2024-08-12 10:58AM EDT | 2024-09-20 | 1.20 | 0.00 | 1.70 | 0.00 | - | 4 | 250 | 36.13% |
| OTEX241115C00030000 | 2024-08-19 9:42AM EDT | 2024-11-15 | 3.40 | 2.65 | 4.60 | 0.00 | - | 1 | 233 | 54.30% |
| OTEX241220C00030000 | 2024-09-03 11:18AM EDT | 2024-12-20 | 3.30 | 2.80 | 4.80 | 0.00 | - | 10 | 205 | 62.60% |
| OTEX250221C00030000 | 2024-09-04 10:30AM EDT | 2025-02-21 | 4.10 | 2.20 | 3.70 | 0.00 | - | 2 | 6 | 35.82% |
| OTEX250620C00030000 | 2024-08-30 10:30AM EDT | 2025-06-20 | 4.15 | 2.15 | 6.10 | 0.00 | - | 1 | 16 | 50.06% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240920P00030000 | 2024-09-03 9:30AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 96 | 35.06% |
| OTEX241018P00030000 | 2024-09-03 11:25AM EDT | 2024-10-18 | 0.45 | 0.45 | 0.65 | 0.00 | - | 375 | 381 | 29.69% |
| OTEX241115P00030000 | 2024-08-30 11:42AM EDT | 2024-11-15 | 1.15 | 1.00 | 1.25 | 0.00 | - | 30 | 177 | 34.96% |
| OTEX241220P00030000 | 2024-09-04 3:01PM EDT | 2024-12-20 | 1.26 | 1.20 | 1.50 | 0.00 | - | 1 | 639 | 32.47% |
| OTEX250221P00030000 | 2024-08-30 11:30AM EDT | 2025-02-21 | 1.90 | 0.65 | 1.95 | 0.00 | - | 2 | 5 | 31.25% |
| OTEX250620P00030000 | 2024-09-03 9:30AM EDT | 2025-06-20 | 2.30 | 0.55 | 2.70 | 0.00 | - | 2 | 46 | 30.98% |
