Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OSW240920C00002500 | 2024-02-16 11:49AM EDT | 2.50 | 12.50 | 8.20 | 11.80 | 0.00 | - | 22 | 22 | 0.00% |
OSW240920C00010000 | 2024-02-12 11:22AM EDT | 10.00 | 5.40 | 3.30 | 4.30 | 0.00 | - | - | 1 | 0.00% |
OSW240920C00012500 | 2024-05-21 3:55PM EDT | 12.50 | 3.30 | 2.15 | 3.90 | 0.00 | - | 5 | 2 | 82.62% |
OSW240920C00015000 | 2024-06-25 2:11PM EDT | 15.00 | 0.90 | 1.05 | 1.70 | 0.00 | - | 2 | 258 | 52.34% |
OSW240920C00017500 | 2024-05-09 2:57PM EDT | 17.50 | 0.50 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 62.06% |
OSW240920C00020000 | 2024-02-20 12:54PM EDT | 20.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 117 | 53.61% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OSW240920P00010000 | 2024-06-18 12:14PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 85.55% |
OSW240920P00012500 | 2024-05-07 1:10PM EDT | 12.50 | 0.35 | 0.00 | 0.55 | 0.00 | - | 16 | 16 | 60.35% |