Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OSIS250117C00100000 | 2024-05-30 3:12PM EDT | 100.00 | 41.65 | 39.20 | 44.00 | 0.00 | - | 10 | 0 | 57.35% |
OSIS250117C00165000 | 2024-06-26 10:00AM EDT | 165.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
OSIS250117C00180000 | 2024-06-14 9:30AM EDT | 180.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
OSIS250117C00190000 | 2024-06-06 9:30AM EDT | 190.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
OSIS250117C00195000 | 2024-06-14 9:30AM EDT | 195.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
OSIS250117C00200000 | 2024-06-06 9:30AM EDT | 200.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OSIS250117P00100000 | 2024-05-29 9:30AM EDT | 100.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
OSIS250117P00105000 | 2024-05-29 9:30AM EDT | 105.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |