Deutsche Märkte schließen in 4 Stunden 25 Minuten
DAX
18.343,82 +179,76 (+0,99%) Euro Stoxx 50
4.975,98 +69,65 (+1,42%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.357,80 +24,40 (+1,05%) EUR/USD
1,0763 +0,0014 (+0,13%) Bitcoin EUR
55.939,02 -2.225,52 (-3,83%)
OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.95 | 0.00 | - | - | 1 |
| 21.40 | 0.00 | - | - | 1 | 95.00 | 1.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 100.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.55 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | - | 1 | 110.00 | 1.90 | 0.00 | - | 1 | 0 |
| 26.60 | 0.00 | - | 1 | 0 | 115.00 | 2.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 9.00 | 0.00 | - | - | 2 |
| 15.60 | 0.00 | - | 2 | 3 | 130.00 | 6.50 | 0.00 | - | 3 | 0 |
| 12.70 | 0.00 | - | 16 | 0 | 135.00 | 6.90 | 0.00 | - | - | 9 |
| 10.60 | 0.00 | - | 1 | 30 | 140.00 | 9.00 | 0.00 | - | 2 | 2 |
| 9.60 | 0.00 | - | - | 1 | 145.00 | 11.30 | 0.00 | - | - | 12 |
| 5.92 | 0.00 | - | 1 | 0 | 150.00 | 13.90 | 0.00 | - | - | 1 |
| 3.51 | 0.00 | - | 1 | 8 | 155.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 3 | 170.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | - | 6 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
