Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
18.340,71 +176,65 (+0,97%) Euro Stoxx 50
4.974,42 +68,09 (+1,39%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.358,50 +25,10 (+1,08%) EUR/USD
1,0762 +0,0013 (+0,12%) Bitcoin EUR
56.025,98 -2.167,77 (-3,73%)
OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 1.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 110.00 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 1.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 4.00 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 130.00 | 4.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 6.70 | 0.00 | - | 9 | 0 |
| 14.40 | 0.00 | - | 1 | 1 | 140.00 | 8.70 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 145.00 | 10.30 | 0.00 | - | 1 | 5 |
| 5.30 | 0.00 | - | 16 | 0 | 150.00 | 13.20 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
