Deutsche Märkte schließen in 3 Stunden 33 Minuten
DAX
18.300,41 +64,96 (+0,36%) Euro Stoxx 50
4.939,11 +45,09 (+0,92%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.346,90 +7,30 (+0,31%) EUR/USD
1,0752 +0,0036 (+0,33%) Bitcoin EUR
58.186,15 +1.029,86 (+1,80%)
OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS241018C00140000 | 2024-03-27 11:48AM EDT | 140.00 | 14.40 | 7.50 | 9.70 | 0.00 | - | 1 | 1 | 35.90% |
| OSIS241018C00150000 | 2024-06-27 1:52PM EDT | 150.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 3.13% |
| OSIS241018C00155000 | 2024-06-12 10:17AM EDT | 155.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 16 | 6.25% |
| OSIS241018C00160000 | 2024-06-11 9:30AM EDT | 160.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| OSIS241018C00165000 | 2024-06-05 9:30AM EDT | 165.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| OSIS241018C00175000 | 2024-06-14 3:25PM EDT | 175.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS241018P00095000 | 2024-03-05 10:30AM EDT | 95.00 | 1.35 | 0.25 | 4.80 | 0.00 | - | - | 1 | 60.60% |
| OSIS241018P00100000 | 2024-03-05 10:30AM EDT | 100.00 | 1.75 | 0.40 | 2.80 | 0.00 | - | 2 | 3 | 56.14% |
| OSIS241018P00110000 | 2024-06-04 9:30AM EDT | 110.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| OSIS241018P00115000 | 2024-06-04 9:30AM EDT | 115.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| OSIS241018P00125000 | 2024-06-13 3:24PM EDT | 125.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 3.13% |
| OSIS241018P00130000 | 2024-06-03 2:22PM EDT | 130.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| OSIS241018P00135000 | 2024-06-28 3:53PM EDT | 135.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.78% |
| OSIS241018P00140000 | 2024-05-14 2:26PM EDT | 140.00 | 8.70 | 7.50 | 11.50 | 0.00 | - | 5 | 9 | 33.66% |
| OSIS241018P00145000 | 2024-05-15 3:59PM EDT | 145.00 | 10.30 | 11.60 | 16.40 | 0.00 | - | 1 | 5 | 39.86% |
| OSIS241018P00150000 | 2024-05-15 3:59PM EDT | 150.00 | 13.20 | 15.00 | 19.90 | 0.00 | - | - | 1 | 40.44% |
