Deutsche Märkte schließen in 4 Stunden 21 Minuten
DAX
18.339,98 +175,92 (+0,97%) Euro Stoxx 50
4.974,61 +68,28 (+1,39%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.356,50 +23,10 (+0,99%) EUR/USD
1,0764 +0,0015 (+0,14%) Bitcoin EUR
56.009,77 -2.157,03 (-3,71%)
OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 2.60 | 0.00 | - | - | 1 |
| 26.30 | 0.00 | - | 1 | 0 | 110.00 | 2.40 | 0.00 | - | - | 10 |
| - | - | - | - | - | 115.00 | 2.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 120.00 | 2.30 | 0.00 | - | 17 | 18 |
| - | - | - | - | - | 125.00 | 2.25 | 0.00 | - | 17 | 35 |
| 13.00 | 0.00 | - | 10 | 0 | 130.00 | 3.20 | 0.00 | - | 17 | 18 |
| 5.20 | 0.00 | - | 1 | 2 | 135.00 | 1.70 | 0.00 | - | 6 | 66 |
| 1.75 | 0.00 | - | 1 | 0 | 140.00 | 4.50 | 0.00 | - | 1 | 23 |
| 0.70 | 0.00 | - | 165 | 0 | 145.00 | 5.60 | 0.00 | - | 13 | 0 |
| 1.05 | 0.00 | - | 1 | 25 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 32 | 155.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 15 | 0 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
