Deutsche Märkte schließen in 3 Stunden 37 Minuten
DAX
18.304,32 +68,87 (+0,38%) Euro Stoxx 50
4.940,58 +46,56 (+0,95%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.346,90 +7,30 (+0,31%) EUR/USD
1,0749 +0,0033 (+0,31%) Bitcoin EUR
58.239,16 +1.040,18 (+1,82%)
OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240719C00110000 | 2024-06-21 3:04PM EDT | 110.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OSIS240719C00130000 | 2024-01-25 11:13AM EDT | 130.00 | 13.00 | 10.00 | 12.30 | 0.00 | - | 10 | 0 | 55.35% |
| OSIS240719C00135000 | 2024-06-11 1:39PM EDT | 135.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OSIS240719C00140000 | 2024-06-27 9:30AM EDT | 140.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| OSIS240719C00145000 | 2024-06-21 3:41PM EDT | 145.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 165 | 382 | 6.25% |
| OSIS240719C00150000 | 2024-05-31 9:45AM EDT | 150.00 | 1.05 | 0.05 | 0.45 | 0.00 | - | 1 | 25 | 29.52% |
| OSIS240719C00155000 | 2024-05-30 10:35AM EDT | 155.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 5 | 32 | 33.99% |
| OSIS240719C00160000 | 2024-03-27 10:26AM EDT | 160.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| OSIS240719C00195000 | 2024-05-10 12:30PM EDT | 195.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 1 | 96.83% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240719P00095000 | 2024-01-12 10:30AM EDT | 95.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 143.51% |
| OSIS240719P00105000 | 2024-01-12 10:30AM EDT | 105.00 | 2.60 | 0.30 | 1.25 | 0.00 | - | - | 1 | 82.67% |
| OSIS240719P00110000 | 2024-01-24 10:30AM EDT | 110.00 | 2.40 | 1.15 | 3.80 | 0.00 | - | - | 10 | 100.73% |
| OSIS240719P00115000 | 2024-02-15 1:37PM EDT | 115.00 | 2.70 | 0.85 | 3.60 | 0.00 | - | 10 | 10 | 83.37% |
| OSIS240719P00120000 | 2024-04-19 3:47PM EDT | 120.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 12.50% |
| OSIS240719P00125000 | 2024-05-06 1:33PM EDT | 125.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 17 | 35 | 58.13% |
| OSIS240719P00130000 | 2024-04-26 10:14AM EDT | 130.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 17 | 18 | 65.82% |
| OSIS240719P00135000 | 2024-05-24 2:37PM EDT | 135.00 | 1.70 | 2.00 | 2.95 | 0.00 | - | 6 | 66 | 32.96% |
| OSIS240719P00140000 | 2024-06-12 2:00PM EDT | 140.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| OSIS240719P00145000 | 2024-06-03 11:52AM EDT | 145.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
