Deutsche Märkte schließen in 25 Minuten
DAX
18.151,18 -26,44 (-0,15%) Euro Stoxx 50
4.919,33 -16,64 (-0,34%) Dow Jones 30
39.064,73 -47,43 (-0,12%) Gold
2.311,10 -19,70 (-0,85%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.733,16 -56,19 (-0,10%)
OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:42AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240719C00110000 | 2024-06-21 3:04PM EDT | 110.00 | 26.30 | 23.80 | 28.50 | 0.00 | - | 1 | 1 | 51.47% |
| OSIS240719C00130000 | 2024-01-25 11:13AM EDT | 130.00 | 13.00 | 10.00 | 12.30 | 0.00 | - | 10 | 0 | 58.42% |
| OSIS240719C00135000 | 2024-06-11 1:39PM EDT | 135.00 | 5.20 | 1.65 | 4.30 | 0.00 | - | 1 | 2 | 28.19% |
| OSIS240719C00140000 | 2024-05-23 11:59AM EDT | 140.00 | 6.00 | 1.20 | 2.30 | 0.00 | - | 6 | 17 | 28.86% |
| OSIS240719C00145000 | 2024-06-21 3:41PM EDT | 145.00 | 0.70 | 0.15 | 0.95 | 0.00 | - | 165 | 382 | 27.66% |
| OSIS240719C00150000 | 2024-05-31 9:45AM EDT | 150.00 | 1.05 | 0.05 | 0.50 | 0.00 | - | 1 | 25 | 29.93% |
| OSIS240719C00155000 | 2024-05-30 10:35AM EDT | 155.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 5 | 32 | 33.89% |
| OSIS240719C00160000 | 2024-03-27 10:26AM EDT | 160.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| OSIS240719C00195000 | 2024-05-10 12:30PM EDT | 195.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 1 | 88.75% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240719P00095000 | 2024-01-12 10:30AM EDT | 95.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 124.85% |
| OSIS240719P00105000 | 2024-01-12 10:30AM EDT | 105.00 | 2.60 | 0.30 | 1.25 | 0.00 | - | - | 1 | 71.00% |
| OSIS240719P00110000 | 2024-01-24 10:30AM EDT | 110.00 | 2.40 | 1.15 | 3.80 | 0.00 | - | - | 10 | 86.47% |
| OSIS240719P00115000 | 2024-02-15 1:37PM EDT | 115.00 | 2.70 | 0.85 | 3.60 | 0.00 | - | 10 | 10 | 70.95% |
| OSIS240719P00120000 | 2024-04-19 3:47PM EDT | 120.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 12.50% |
| OSIS240719P00125000 | 2024-05-06 1:33PM EDT | 125.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 17 | 35 | 69.10% |
| OSIS240719P00130000 | 2024-04-26 10:14AM EDT | 130.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 17 | 18 | 53.96% |
| OSIS240719P00135000 | 2024-05-24 2:37PM EDT | 135.00 | 1.70 | 2.00 | 2.95 | 0.00 | - | 6 | 66 | 23.99% |
| OSIS240719P00140000 | 2024-06-12 2:00PM EDT | 140.00 | 4.50 | 4.20 | 6.10 | 0.00 | - | 1 | 23 | 25.51% |
| OSIS240719P00145000 | 2024-06-03 11:52AM EDT | 145.00 | 5.60 | 7.20 | 11.90 | 0.00 | - | 13 | 29 | 43.41% |
