Deutsche Märkte öffnen in 5 Stunden 28 Minuten
Nikkei 225
39.753,61 +170,53 (+0,43%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.929,39 +2.270,89 (+4,01%) CMC Crypto 200
1.316,58 +32,75 (+2,55%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 3 | 11 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 50 | 2024-09-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 209 | 2024-10-18 | - | - | - | - | - |
| 0.75 | 0.00 | - | 19 | 115 | 2024-11-15 | - | - | - | - | - |
| 0.62 | 0.00 | - | 4 | 10 | 2024-12-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 13 | 2025-01-17 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1,001 | 2025-06-20 | - | - | - | - | - |
| 1.73 | -3.27 | -65.40% | 1 | 12 | 2025-12-19 | - | - | - | - | - |
