Deutsche Märkte öffnen in 5 Stunden 23 Minuten
Nikkei 225
39.726,91 +143,83 (+0,36%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.939,11 +2.337,17 (+4,13%) CMC Crypto 200
1.314,81 +30,98 (+2,41%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 246 | 258 | 2024-07-19 | - | - | - | - | - |
| 0.15 | -0.37 | -71.15% | 11 | 98 | 2024-08-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 489 | 2024-09-20 | 12.40 | 0.00 | - | 30 | 31 |
| 0.45 | 0.00 | - | 5 | 4,329 | 2024-10-18 | 12.00 | 0.00 | - | 10 | 11 |
| 1.45 | 0.00 | - | 1 | 124 | 2024-11-15 | 8.80 | 0.00 | - | 10 | 12 |
| 0.80 | 0.00 | - | 2 | 6 | 2024-12-20 | 11.62 | 0.00 | - | 2 | 2 |
| 0.95 | 0.00 | - | 1 | 5,894 | 2025-01-17 | - | - | - | - | - |
| 2.06 | 0.00 | - | 16 | 117 | 2025-06-20 | 10.30 | 0.00 | - | 41 | 45 |
| 2.50 | -1.12 | -30.94% | 4 | 310 | 2025-12-19 | - | - | - | - | - |
