Deutsche Märkte öffnen in 5 Stunden 34 Minuten
Nikkei 225
39.718,94 +135,86 (+0,34%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.922,83 +2.316,02 (+4,09%) CMC Crypto 200
1.308,51 +24,68 (+1,92%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 58 | 2024-07-19 | - | - | - | - | - |
| 0.10 | -0.25 | -71.43% | 6 | 34 | 2024-08-16 | 8.50 | 0.00 | - | - | 10 |
| 0.30 | -0.25 | -45.45% | 22 | 196 | 2024-09-20 | - | - | - | - | - |
| 0.25 | -0.70 | -73.68% | 1 | 9,118 | 2024-10-18 | 8.40 | 0.00 | - | 1 | 5 |
| 1.28 | 0.00 | - | 20 | 5,420 | 2025-01-17 | 9.00 | 0.00 | - | - | 37 |
| 2.30 | 0.00 | - | 1 | 8 | 2025-06-20 | - | - | - | - | - |
| 2.85 | +2.85 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
