Deutsche Märkte öffnen in 5 Stunden 9 Minuten
Nikkei 225
39.566,54 +393,39 (+1,00%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.849,93 +1.541,67 (+2,74%) CMC Crypto 200
1.284,72 +35,60 (+2,85%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.01 | +12.50% | 10 | 5,335 | 2024-07-19 | 5.90 | 0.00 | - | 1 | 12 |
| 0.30 | -0.10 | -25.00% | 122 | 1,330 | 2024-08-16 | 6.70 | 0.00 | - | 3 | 9 |
| 0.70 | 0.00 | - | 25 | 1,264 | 2024-09-20 | 6.90 | 0.00 | - | 2 | 82 |
| 0.92 | 0.00 | - | 5 | 2,012 | 2024-10-18 | 4.90 | 0.00 | - | 32 | 289 |
| 1.12 | -1.27 | -53.14% | 4 | 158 | 2024-11-15 | 5.20 | 0.00 | - | 2 | 159 |
| 1.50 | 0.00 | - | 15 | 66 | 2024-12-20 | 7.40 | 0.00 | - | 4 | 5 |
| 2.10 | 0.00 | - | 10 | 453 | 2025-01-17 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 101 | 2025-06-20 | 8.70 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 15 | 71 | 2025-12-19 | 9.86 | 0.00 | - | - | 10 |
