Deutsche Märkte öffnen in 5 Stunden 25 Minuten
Nikkei 225
39.711,24 +128,16 (+0,32%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.939,11 +2.337,17 (+4,13%) CMC Crypto 200
1.313,43 +29,60 (+2,31%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.19 | -61.29% | 163 | 3,411 | 2024-07-19 | 4.05 | +1.33 | +48.90% | 2 | 619 |
| 0.48 | -0.62 | -56.36% | 42 | 3,403 | 2024-08-16 | 3.15 | 0.00 | - | 6 | 56 |
| 0.79 | -0.76 | -49.03% | 279 | 597 | 2024-09-20 | 4.70 | +1.01 | +27.37% | 84 | 142 |
| 1.30 | -0.56 | -30.11% | 2 | 764 | 2024-10-18 | 4.80 | +1.00 | +26.32% | 21 | 26 |
| 1.50 | -0.85 | -36.17% | 5,223 | 42 | 2024-11-15 | 4.90 | +0.80 | +19.51% | 17 | 1,138 |
| 1.63 | -1.02 | -38.49% | 32 | 95 | 2024-12-20 | 5.30 | +2.45 | +85.96% | 25 | 136 |
| 1.85 | -1.25 | -40.32% | 30 | 173 | 2025-01-17 | 4.60 | 0.00 | - | 20 | 880 |
| 5.00 | 0.00 | - | 1 | 228 | 2025-06-20 | 5.30 | 0.00 | - | 4 | 1,062 |
| 3.90 | -2.30 | -37.10% | 45 | 199 | 2025-12-19 | 5.90 | 0.00 | - | 2 | 13 |
