Deutsche Märkte öffnen in 5 Stunden 29 Minuten
Nikkei 225
39.720,16 +137,08 (+0,35%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.937,36 +2.280,72 (+4,03%) CMC Crypto 200
1.315,22 +31,39 (+2,45%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.84 | -70.00% | 212 | 299 | 2024-07-19 | 2.20 | +1.37 | +165.06% | 282 | 2,188 |
| 1.00 | -1.05 | -51.22% | 113 | 339 | 2024-08-16 | 2.72 | +1.03 | +60.95% | 77 | 121 |
| 1.50 | -1.00 | -40.00% | 2 | 123 | 2024-09-20 | 3.05 | +0.60 | +24.49% | 1 | 73 |
| 1.75 | -0.95 | -35.19% | 1 | 161 | 2024-10-18 | 3.25 | +1.05 | +47.73% | 1 | 401 |
| 2.10 | -1.14 | -35.19% | 43 | 21 | 2024-11-15 | 2.55 | 0.00 | - | 15 | 39 |
| 2.60 | -0.95 | -26.76% | 16 | 274 | 2024-12-20 | 3.80 | +0.90 | +31.03% | 53 | 338 |
