Deutsche Märkte öffnen in 2 Stunden 59 Minuten
Nikkei 225
39.706,61 +533,46 (+1,36%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.794,18 +602,55 (+1,05%) CMC Crypto 200
1.283,89 +34,77 (+2,78%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | -0.26 | -8.67% | 23 | 1,070 | 2024-07-19 | 0.19 | -0.01 | -5.00% | 1 | 524 |
| 4.00 | 0.00 | - | 1 | 243 | 2024-08-16 | 0.72 | 0.00 | - | 2 | 143 |
| 5.10 | 0.00 | - | 1 | 68 | 2024-09-20 | 0.95 | 0.00 | - | 1 | 13 |
| 5.35 | 0.00 | - | 1 | 1,538 | 2024-10-18 | 1.15 | 0.00 | - | 16 | 70 |
| 6.56 | 0.00 | - | 1 | 59 | 2024-11-15 | 1.55 | 0.00 | - | 23 | 109 |
| 5.40 | 0.00 | - | 15 | 49 | 2024-12-20 | 2.98 | 0.00 | - | 4 | 1,258 |
| 4.80 | -0.53 | -9.94% | 2 | 532 | 2025-01-17 | 1.60 | 0.00 | - | 2 | 37 |
| 6.10 | -0.34 | -5.28% | 2 | 205 | 2025-06-20 | 2.54 | 0.00 | - | 1 | 17 |
| 7.80 | 0.00 | - | 4 | 137 | 2025-12-19 | 3.30 | 0.00 | - | 1 | 7 |
