Deutsche Märkte öffnen in 5 Stunden 38 Minuten
Nikkei 225
39.733,54 +150,46 (+0,38%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.968,59 +2.332,95 (+4,12%) CMC Crypto 200
1.303,05 +19,22 (+1,50%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.00 | - | 100 | 501 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 487 |
| 8.36 | 0.00 | - | 1 | 69 | 2024-08-16 | 0.43 | +0.13 | +43.33% | 76 | 57 |
| 5.80 | 0.00 | - | 3 | 100 | 2024-09-20 | 0.65 | +0.33 | +103.12% | 11 | 101 |
| 7.85 | 0.00 | - | 5 | 674 | 2024-10-18 | 0.76 | +0.45 | +145.16% | 100 | 26 |
| 4.70 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.65 | 0.00 | - | 1 | 8 |
| 11.21 | 0.00 | - | 10 | 127 | 2024-12-20 | 1.00 | 0.00 | - | 10 | 335 |
