Deutsche Märkte öffnen in 5 Stunden 27 Minuten
Nikkei 225
39.409,06 +235,91 (+0,60%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.795,12 +1.557,35 (+2,77%) CMC Crypto 200
1.283,84 +34,72 (+2,78%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 2 | 472 | 2024-07-19 | 0.14 | 0.00 | - | 2 | 147 |
| 11.05 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.70 | 0.00 | - | 82 | 86 |
| 10.20 | 0.00 | - | 15 | 26 | 2024-09-20 | 0.75 | 0.00 | - | 12 | 30 |
| 9.11 | 0.00 | - | 5 | 23 | 2024-10-18 | 0.46 | 0.00 | - | 1 | 3,618 |
| 9.20 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 9.70 | 0.00 | - | 5 | 45 | 2024-12-20 | 0.40 | +0.05 | +14.29% | 8 | 277 |
| 12.25 | 0.00 | - | 4 | 18 | 2025-01-17 | 0.37 | 0.00 | - | 5 | 20 |
| 9.40 | 0.00 | - | 5 | 8 | 2025-06-20 | 0.84 | 0.00 | - | 1 | 5 |
| 9.40 | 0.00 | - | 1 | 43 | 2025-12-19 | - | - | - | - | - |
