Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.156,81 +201,45 (+0,33%)
Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00025000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | -0.01 | -25.00% | 8 | 738 | 129.69% |
| OSCR240719C00025000 | 2024-06-14 1:37PM EDT | 2024-07-19 | 0.28 | 0.15 | 0.30 | +0.06 | +27.27% | 40 | 5,311 | 70.51% |
| OSCR240816C00025000 | 2024-06-14 10:23AM EDT | 2024-08-16 | 0.73 | 0.70 | 0.85 | +0.03 | +4.29% | 14 | 1,401 | 78.61% |
| OSCR240920C00025000 | 2024-06-14 1:56PM EDT | 2024-09-20 | 1.13 | 1.05 | 1.20 | +0.18 | +18.95% | 2 | 1,213 | 73.63% |
| OSCR241018C00025000 | 2024-06-12 3:39PM EDT | 2024-10-18 | 1.40 | 1.30 | 2.15 | 0.00 | - | 2 | 2,007 | 79.79% |
| OSCR241115C00025000 | 2024-06-10 11:51AM EDT | 2024-11-15 | 2.39 | 1.15 | 2.05 | 0.00 | - | 45 | 158 | 69.39% |
| OSCR241220C00025000 | 2024-06-07 9:42AM EDT | 2024-12-20 | 1.75 | 1.75 | 2.20 | 0.00 | - | 5 | 52 | 69.87% |
| OSCR250117C00025000 | 2024-06-14 2:41PM EDT | 2025-01-17 | 2.25 | 2.00 | 2.35 | +0.10 | +4.65% | 1 | 444 | 68.75% |
| OSCR250620C00025000 | 2024-06-10 12:32PM EDT | 2025-06-20 | 4.10 | 2.95 | 5.60 | 0.00 | - | 1 | 101 | 80.25% |
| OSCR251219C00025000 | 2024-06-11 11:46AM EDT | 2025-12-19 | 5.67 | 2.90 | 6.00 | 0.00 | - | 1 | 56 | 67.59% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00025000 | 2024-06-11 11:49AM EDT | 2024-06-21 | 4.80 | 5.90 | 7.40 | 0.00 | - | 1 | 3 | 236.13% |
| OSCR240719P00025000 | 2024-05-22 2:18PM EDT | 2024-07-19 | 3.60 | 4.20 | 6.30 | 0.00 | - | 2 | 12 | 76.56% |
| OSCR240816P00025000 | 2024-06-14 10:38AM EDT | 2024-08-16 | 6.80 | 6.50 | 6.70 | +2.50 | +58.14% | 3 | 8 | 71.29% |
| OSCR240920P00025000 | 2024-06-04 9:44AM EDT | 2024-09-20 | 6.90 | 6.70 | 7.30 | 0.00 | - | 2 | 82 | 69.92% |
| OSCR241018P00025000 | 2024-05-20 12:32PM EDT | 2024-10-18 | 4.90 | 6.90 | 7.10 | 0.00 | - | 32 | 289 | 61.57% |
| OSCR241115P00025000 | 2024-05-23 9:31AM EDT | 2024-11-15 | 5.20 | 7.20 | 7.50 | 0.00 | - | 2 | 159 | 63.82% |
| OSCR241220P00025000 | 2024-06-07 11:56AM EDT | 2024-12-20 | 7.40 | 7.30 | 9.40 | 0.00 | - | 4 | 5 | 77.05% |
| OSCR250620P00025000 | 2024-05-06 9:50AM EDT | 2025-06-20 | 8.70 | 7.20 | 9.00 | 0.00 | - | - | 1 | 51.56% |
| OSCR251219P00025000 | 2024-05-02 12:06PM EDT | 2025-12-19 | 9.86 | 8.30 | 11.00 | 0.00 | - | - | 10 | 59.03% |
