Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OSCR240621C00021000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | +0.03 | +3.45% | 37 | 469 | 66.60% |
OSCR240719C00021000 | 2024-05-31 1:21PM EDT | 2024-07-19 | 1.55 | 1.40 | 1.55 | +0.15 | +10.71% | 21 | 833 | 65.33% |
OSCR240816C00021000 | 2024-05-31 2:11PM EDT | 2024-08-16 | 2.22 | 2.15 | 2.25 | +0.22 | +11.00% | 20 | 138 | 71.97% |
OSCR240920C00021000 | 2024-05-30 9:34AM EDT | 2024-09-20 | 2.00 | 1.90 | 4.20 | 0.00 | - | 1 | 48 | 78.98% |
OSCR241018C00021000 | 2024-05-28 11:17AM EDT | 2024-10-18 | 3.10 | 2.80 | 3.00 | 0.00 | - | 23 | 136 | 67.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OSCR240621P00021000 | 2024-05-30 9:53AM EDT | 2024-06-21 | 2.65 | 1.80 | 2.80 | 0.00 | - | 11 | 241 | 88.48% |
OSCR240719P00021000 | 2024-05-31 11:27AM EDT | 2024-07-19 | 2.35 | 2.30 | 2.55 | +0.03 | +1.29% | 8 | 746 | 62.26% |
OSCR240816P00021000 | 2024-05-31 11:07AM EDT | 2024-08-16 | 2.90 | 2.95 | 3.10 | -0.90 | -23.68% | 1 | 55 | 66.11% |
OSCR240920P00021000 | 2024-05-20 3:54PM EDT | 2024-09-20 | 2.45 | 3.20 | 3.60 | 0.00 | - | 87 | 503 | 63.33% |
OSCR241018P00021000 | 2024-05-28 12:08PM EDT | 2024-10-18 | 3.30 | 3.40 | 3.70 | 0.00 | - | 7 | 3 | 59.67% |