Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OSCR240621C00019000 | 2024-05-31 2:02PM EDT | 2024-06-21 | 1.87 | 1.75 | 1.90 | +0.07 | +3.89% | 7 | 95 | 69.24% |
OSCR240719C00019000 | 2024-05-29 10:09AM EDT | 2024-07-19 | 2.21 | 1.60 | 2.45 | 0.00 | - | 9 | 313 | 52.64% |
OSCR240816C00019000 | 2024-05-31 10:16AM EDT | 2024-08-16 | 3.47 | 3.00 | 3.20 | +0.51 | +17.23% | 5 | 121 | 72.95% |
OSCR240920C00019000 | 2024-05-30 11:17AM EDT | 2024-09-20 | 3.50 | 2.25 | 3.60 | 0.00 | - | 1 | 161 | 56.32% |
OSCR241018C00019000 | 2024-05-30 10:11AM EDT | 2024-10-18 | 4.00 | 3.70 | 3.90 | +0.81 | +25.39% | 1 | 5 | 69.04% |
OSCR250117C00019000 | 2024-05-30 9:50AM EDT | 2025-01-17 | 3.90 | 4.60 | 4.80 | 0.00 | - | 37 | 37 | 68.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OSCR240621P00019000 | 2024-05-31 1:57PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | -0.05 | -5.56% | 4 | 369 | 68.36% |
OSCR240719P00019000 | 2024-05-31 11:24AM EDT | 2024-07-19 | 1.35 | 0.25 | 1.40 | +0.08 | +6.30% | 3 | 94 | 64.80% |
OSCR240816P00019000 | 2024-05-31 10:49AM EDT | 2024-08-16 | 1.85 | 0.80 | 2.40 | +0.05 | +2.78% | 1 | 58 | 57.47% |
OSCR240920P00019000 | 2024-05-20 10:36AM EDT | 2024-09-20 | 1.60 | 2.05 | 2.35 | 0.00 | - | 6 | 44 | 61.91% |
OSCR241018P00019000 | 2024-05-17 11:43AM EDT | 2024-10-18 | 1.80 | 2.35 | 2.55 | 0.00 | - | 12 | 12 | 60.74% |