Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.395,93 +470,92 (+0,76%)
Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00016000 | 2024-05-30 2:42PM EDT | 2024-06-21 | 3.96 | 4.00 | 5.60 | 0.00 | - | 15 | 150 | 134.57% |
| OSCR240719C00016000 | 2024-05-31 9:49AM EDT | 2024-07-19 | 4.80 | 4.40 | 6.50 | +1.30 | +37.14% | 4 | 208 | 118.26% |
| OSCR240816C00016000 | 2024-05-29 10:41AM EDT | 2024-08-16 | 4.88 | 3.30 | 5.00 | 0.00 | - | 36 | 208 | 77.93% |
| OSCR240920C00016000 | 2024-05-20 1:55PM EDT | 2024-09-20 | 7.00 | 4.80 | 5.50 | 0.00 | - | 5 | 102 | 69.24% |
| OSCR241018C00016000 | 2024-05-08 11:29AM EDT | 2024-10-18 | 5.80 | 4.70 | 5.60 | 0.00 | - | 1 | 366 | 61.96% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00016000 | 2024-05-21 1:56PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.20 | 0.00 | - | 11 | 131 | 69.14% |
| OSCR240719P00016000 | 2024-05-31 1:00PM EDT | 2024-07-19 | 0.42 | 0.15 | 0.45 | +0.05 | +13.51% | 15 | 335 | 58.59% |
| OSCR240816P00016000 | 2024-05-28 2:50PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.85 | 0.00 | - | 9 | 138 | 52.83% |
| OSCR240920P00016000 | 2024-05-10 1:31PM EDT | 2024-09-20 | 0.80 | 0.45 | 1.75 | 0.00 | - | 6 | 50 | 66.50% |
| OSCR241018P00016000 | 2024-05-31 11:25AM EDT | 2024-10-18 | 1.20 | 0.25 | 1.65 | +0.15 | +14.29% | 19 | 4,106 | 55.32% |
| OSCR250117P00016000 | 2024-05-21 12:15PM EDT | 2025-01-17 | 1.29 | 0.00 | 2.25 | 0.00 | - | - | 16 | 69.78% |
