Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,70 +0,10 (+0,00%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.105,82 -1.222,30 (-2,13%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.03 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 8 | 8.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 43 | 10.00 | - | - | - | - | - |
| 6.18 | -1.77 | -22.26% | 3 | 6 | 13.00 | 2.10 | 0.00 | - | 10 | 14 |
| 5.50 | -2.30 | -29.49% | 10 | 137 | 15.00 | 3.30 | 0.00 | - | 1 | 7 |
| 5.01 | -2.16 | -30.13% | 5 | 267 | 17.00 | - | - | - | - | - |
| 3.90 | -2.30 | -37.10% | 45 | 199 | 20.00 | 5.90 | 0.00 | - | 2 | 13 |
| 3.80 | -0.82 | -17.75% | 3 | 110 | 22.00 | 8.28 | +1.38 | +20.00% | 3 | 43 |
| 2.72 | -2.28 | -45.60% | 2 | 71 | 25.00 | 9.86 | 0.00 | - | - | 10 |
| 2.50 | -1.12 | -30.94% | 4 | 310 | 30.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 2 | 32.00 | - | - | - | - | - |
| 1.73 | -3.27 | -65.40% | 1 | 12 | 35.00 | - | - | - | - | - |
