Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.163,25 -1.205,81 (-2,10%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 8.00 | 0.19 | 0.00 | - | 5 | 105 |
| 12.25 | 0.00 | - | 4 | 18 | 10.00 | 0.37 | 0.00 | - | 5 | 20 |
| 7.27 | 0.00 | - | 10 | 12 | 13.00 | 1.55 | +0.45 | +40.91% | 8 | 27 |
| 3.60 | -1.20 | -25.00% | 12 | 530 | 15.00 | 1.60 | 0.00 | - | 2 | 37 |
| 4.60 | 0.00 | - | 6 | 1 | 16.00 | 2.27 | 0.00 | - | 190 | 209 |
| 3.10 | -0.75 | -19.48% | 1 | 19 | 17.00 | 2.80 | 0.00 | - | 6 | 118 |
| 4.70 | 0.00 | - | 1 | 6 | 18.00 | 2.80 | 0.00 | - | 2 | 32 |
| 2.17 | -1.14 | -34.44% | 8 | 37 | 19.00 | - | - | - | - | - |
| 1.85 | -1.25 | -40.32% | 30 | 173 | 20.00 | 4.60 | 0.00 | - | 20 | 880 |
| 1.47 | -1.03 | -41.20% | 5 | 23 | 21.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 6 | 189 | 22.00 | 4.50 | 0.00 | - | 4 | 6 |
| 2.01 | 0.00 | - | 2 | 78 | 23.00 | - | - | - | - | - |
| 1.00 | -3.20 | -76.19% | 1 | 8 | 24.00 | - | - | - | - | - |
| 0.97 | -0.63 | -39.38% | 10 | 1,916 | 25.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 2 | 63 | 26.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 20 | 5,420 | 27.00 | 9.00 | 0.00 | - | - | 37 |
| 1.52 | 0.00 | - | 50 | 26 | 28.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 5,894 | 30.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 10 | 20 | 32.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 13 | 35.00 | - | - | - | - | - |
