Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.156,12 -1.174,73 (-2,05%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.27 | 0.00 | - | - | 7 |
| 3.00 | 0.00 | - | - | 1 | 7.50 | 0.25 | 0.00 | - | 5 | 46 |
| 9.11 | 0.00 | - | 4 | 23 | 10.00 | 0.46 | 0.00 | - | 1 | 3,618 |
| - | - | - | - | - | 11.00 | 0.43 | -1.01 | -70.14% | 51 | 1 |
| 7.85 | 0.00 | - | 5 | 674 | 12.50 | 0.76 | +0.45 | +145.16% | 100 | 26 |
| - | - | - | - | - | 14.00 | 0.85 | 0.00 | - | 18 | 26 |
| 2.93 | -2.42 | -45.23% | 4 | 1,538 | 15.00 | 1.86 | +0.71 | +61.74% | 10 | 70 |
| 2.50 | -2.76 | -52.47% | 10 | 370 | 16.00 | 1.52 | 0.00 | - | 13 | 4,299 |
| 1.75 | -0.95 | -35.19% | 1 | 161 | 17.50 | 3.25 | +1.05 | +47.73% | 1 | 401 |
| 1.28 | -0.89 | -41.01% | 32 | 62 | 19.00 | 3.10 | 0.00 | - | 10 | 37 |
| 1.30 | -0.56 | -30.11% | 2 | 764 | 20.00 | 4.80 | +1.00 | +26.32% | 21 | 26 |
| 1.00 | -0.77 | -43.50% | 10 | 136 | 21.00 | 3.30 | 0.00 | - | 7 | 3 |
| 1.14 | 0.00 | - | 1 | 63 | 22.50 | 5.20 | 0.00 | - | 1 | 2 |
| 1.80 | 0.00 | - | 10 | 262 | 24.00 | 7.70 | +3.70 | +92.50% | 31 | 17 |
| 0.50 | -0.30 | -37.50% | 1 | 2,013 | 25.00 | 7.50 | 0.00 | - | 1 | 289 |
| 0.64 | 0.00 | - | 15 | 632 | 26.00 | 8.60 | 0.00 | - | 1 | 88 |
| 0.25 | -0.70 | -73.68% | 1 | 9,118 | 27.00 | 8.40 | 0.00 | - | 1 | 5 |
| 0.45 | 0.00 | - | 5 | 4,329 | 30.00 | 12.00 | 0.00 | - | 10 | 11 |
| 0.20 | 0.00 | - | 10 | 209 | 35.00 | - | - | - | - | - |
