Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.192,46 -1.114,90 (-1,95%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 3 | 6 | 2.50 | - | - | - | - | - |
| 8.88 | 0.00 | - | 2 | 2 | 5.00 | 0.08 | 0.00 | - | 40 | 82 |
| 10.60 | 0.00 | - | 2 | 44 | 7.50 | 0.07 | 0.00 | - | 85 | 485 |
| 4.95 | 0.00 | - | 1 | 1 | 9.00 | 0.25 | 0.00 | - | 1 | 6 |
| 5.98 | -3.92 | -39.60% | 3 | 472 | 10.00 | 0.14 | 0.00 | - | 2 | 147 |
| 5.69 | 0.00 | - | 10 | 0 | 11.00 | 0.17 | 0.00 | - | 1 | 121 |
| 6.05 | 0.00 | - | 100 | 501 | 12.50 | 0.10 | 0.00 | - | 5 | 487 |
| 1.95 | -2.05 | -51.25% | 6 | 195 | 14.00 | 0.24 | +0.09 | +60.00% | 10 | 143 |
| 1.30 | -1.90 | -59.38% | 131 | 1,202 | 15.00 | 0.60 | +0.41 | +215.79% | 421 | 525 |
| 0.82 | -1.43 | -63.56% | 73 | 218 | 16.00 | 1.15 | +0.82 | +248.48% | 39 | 384 |
| 0.36 | -0.84 | -70.00% | 212 | 299 | 17.50 | 2.20 | +1.37 | +165.06% | 282 | 2,188 |
| 0.15 | -0.32 | -68.09% | 172 | 1,684 | 19.00 | 3.56 | +1.78 | +100.00% | 12 | 302 |
| 0.12 | -0.19 | -61.29% | 163 | 3,411 | 20.00 | 4.05 | +1.33 | +48.90% | 2 | 619 |
| 0.15 | -0.09 | -37.50% | 94 | 3,404 | 21.00 | 5.00 | +2.23 | +80.51% | 1 | 858 |
| 0.05 | 0.00 | - | 47 | 516 | 22.50 | 6.90 | +2.40 | +53.33% | 20 | 402 |
| 0.05 | -0.03 | -37.50% | 3 | 1,247 | 24.00 | 4.71 | 0.00 | - | 1 | 42 |
| 0.05 | -0.02 | -28.57% | 1 | 5,305 | 25.00 | 5.90 | 0.00 | - | 1 | 7 |
| 0.15 | 0.00 | - | 1 | 117 | 26.00 | 9.40 | +5.20 | +123.81% | 4 | 12 |
| 0.10 | 0.00 | - | 3 | 58 | 27.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 34 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 246 | 258 | 30.00 | - | - | - | - | - |
