Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORN240920C00002500 | 2024-03-21 11:51AM EDT | 2.50 | 6.43 | 5.30 | 5.70 | 0.00 | - | 3 | 0 | 0.00% |
ORN240920C00005000 | 2024-06-12 12:37PM EDT | 5.00 | 5.90 | 4.60 | 5.00 | 0.00 | - | 2 | 37 | 110.16% |
ORN240920C00007500 | 2024-06-28 9:37AM EDT | 7.50 | 2.75 | 2.30 | 2.75 | +0.95 | +52.78% | 2 | 454 | 72.46% |
ORN240920C00010000 | 2024-06-28 11:55AM EDT | 10.00 | 0.75 | 0.80 | 1.20 | +0.10 | +15.38% | 9 | 495 | 62.99% |
ORN240920C00012500 | 2024-06-27 9:42AM EDT | 12.50 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 190 | 59.18% |
ORN240920C00015000 | 2024-06-26 2:21PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 72.46% |
ORN240920C00017500 | 2024-06-13 3:59PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 14 | 75.78% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORN240920P00005000 | 2024-05-01 3:15PM EDT | 5.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 20 | 48 | 98.44% |
ORN240920P00007500 | 2024-04-25 9:49AM EDT | 7.50 | 1.20 | 0.00 | 0.85 | 0.00 | - | 10 | 21 | 73.34% |
ORN240920P00015000 | 2024-06-10 12:56PM EDT | 15.00 | 4.53 | 5.00 | 5.70 | 0.00 | - | 1 | 1 | 82.42% |