Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.471,03 +3.327,19 (+6,03%)
ORIC Pharmaceuticals, Inc. (ORIC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 1 | 4 | 2.50 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 5.00 | 0.20 | 0.00 | - | - | 80 |
| 1.15 | 0.00 | - | 13 | 23 | 7.50 | 0.45 | 0.00 | - | 4 | 14 |
| 0.20 | 0.00 | - | 25 | 32 | 10.00 | 2.15 | 0.00 | - | 5 | 16 |
| 0.93 | 0.00 | - | 25 | 55 | 12.50 | 2.07 | 0.00 | - | 25 | 29 |
| 0.05 | 0.00 | - | 1 | 1 | 15.00 | 2.60 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 20.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 4 | 25.00 | - | - | - | - | - |
