Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.383,94 -200,51 (-0,33%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.79 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 3 | 23 |
| 33.35 | +5.95 | +21.72% | 7 | 278 | 2024-06-21 | 0.05 | -0.04 | -44.44% | 4 | 1,228 |
| 34.00 | 0.00 | - | 6 | 7 | 2024-07-19 | 0.15 | +0.02 | +15.38% | 3 | 219 |
| 40.32 | 0.00 | - | 2 | 134 | 2024-08-16 | 0.29 | 0.00 | - | 3 | 156 |
| 41.22 | 0.00 | - | 5 | 221 | 2024-09-20 | 0.47 | -0.13 | -21.67% | 5 | 2,354 |
| 35.20 | 0.00 | - | 5 | 93 | 2024-12-20 | 1.00 | -0.35 | -25.93% | 21 | 225 |
| 33.66 | 0.00 | - | 1 | 782 | 2025-01-17 | 1.44 | 0.00 | - | 2 | 2,884 |
| 36.65 | 0.00 | - | 10 | 13 | 2025-03-21 | 2.43 | 0.00 | - | 33 | 94 |
| 38.61 | +0.83 | +2.20% | 1 | 48 | 2025-06-20 | 3.23 | 0.00 | - | 15 | 111 |
| 36.40 | 0.00 | - | 5 | 63 | 2025-12-19 | 5.25 | 0.00 | - | 4 | 295 |
| 40.70 | 0.00 | - | 2 | 229 | 2026-01-16 | 4.31 | 0.00 | - | 2 | 763 |
