Deutsche Märkte öffnen in 5 Stunden 40 Minuten
Nikkei 225
39.693,77 +352,23 (+0,90%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.720,70 +708,60 (+1,24%) CMC Crypto 200
1.280,48 +14,33 (+1,13%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.74 | 0.00 | - | - | 4 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 37 |
| 44.90 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | 2 | 26 |
| 41.79 | 0.00 | - | 1 | 46 | 2024-09-20 | 0.17 | 0.00 | - | 1 | 380 |
| 62.45 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.16 | 0.00 | - | 4 | 45 |
| 60.72 | 0.00 | - | 4 | 332 | 2025-01-17 | 0.27 | 0.00 | - | 2 | 3,497 |
| - | - | - | - | - | 2025-03-21 | 0.40 | 0.00 | - | 25 | 27 |
| 67.19 | 0.00 | - | 2 | 47 | 2025-06-20 | 0.64 | +0.02 | +3.23% | 2 | 233 |
| 63.40 | 0.00 | - | 1 | 51 | 2025-12-19 | 1.42 | 0.00 | - | 1 | 61 |
| 64.90 | +0.75 | +1.17% | 1 | 38 | 2026-01-16 | 1.62 | 0.00 | - | 2 | 139 |
