Deutsche Märkte geschlossen
DAX
18.557,27 -95,40 (-0,51%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dow Jones 30
38.798,99 -87,18 (-0,22%) Gold
2.311,10 -79,80 (-3,34%) EUR/USD
1,0804 -0,0091 (-0,83%) Bitcoin EUR
64.113,29 -52,95 (-0,08%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.96 | 0.00 | - | 2 | 7 | 2024-06-21 | 0.06 | 0.00 | - | 10 | 552 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 2 | 203 |
| - | - | - | - | - | 2024-12-20 | 0.17 | 0.00 | - | 2 | 10 |
| 53.00 | 0.00 | - | 3 | 66 | 2025-01-17 | 0.23 | -0.01 | -4.17% | 2 | 2,215 |
| - | - | - | - | - | 2025-03-21 | 0.47 | 0.00 | - | - | 0 |
| 63.17 | 0.00 | - | 11 | 11 | 2025-06-20 | 0.68 | 0.00 | - | 20 | 80 |
| 41.50 | 0.00 | - | 2 | 23 | 2025-12-19 | 1.35 | 0.00 | - | 2 | 128 |
| 62.82 | 0.00 | - | 3 | 113 | 2026-01-16 | 1.45 | 0.00 | - | 1 | 71 |
