Deutsche Märkte öffnen in 4 Stunden 59 Minuten
Nikkei 225
39.707,42 +365,88 (+0,93%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
58.003,52 +907,39 (+1,59%) CMC Crypto 200
1.292,87 +26,72 (+2,11%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 53 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 216 | 2024-08-16 | - | - | - | - | - |
| 0.19 | -0.06 | -24.00% | 3 | 110 | 2024-09-20 | - | - | - | - | - |
| 0.84 | 0.00 | - | 254 | 276 | 2024-12-20 | - | - | - | - | - |
| 1.33 | +0.14 | +11.76% | 1 | 833 | 2025-01-17 | - | - | - | - | - |
| 2.82 | 0.00 | - | 3 | 19 | 2025-03-21 | - | - | - | - | - |
| 3.52 | 0.00 | - | 5 | 43 | 2025-06-20 | - | - | - | - | - |
| 6.83 | 0.00 | - | 3 | 82 | 2025-12-19 | - | - | - | - | - |
| 7.95 | 0.00 | - | 1 | 192 | 2026-01-16 | - | - | - | - | - |
