Deutsche Märkte öffnen in 6 Stunden 34 Minuten
Nikkei 225
39.621,35 +279,81 (+0,71%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.284,67 +18,53 (+1,46%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 67 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 400 | 2024-08-16 | - | - | - | - | - |
| 0.31 | -0.05 | -13.89% | 2 | 460 | 2024-09-20 | - | - | - | - | - |
| 1.30 | 0.00 | - | 9 | 174 | 2024-12-20 | 44.34 | 0.00 | - | 1 | 0 |
| 1.67 | -0.03 | -1.76% | 1 | 1,368 | 2025-01-17 | 56.60 | 0.00 | - | 2 | 0 |
| 2.93 | -0.27 | -8.44% | 4 | 9 | 2025-03-21 | - | - | - | - | - |
| 4.20 | 0.00 | - | 80 | 134 | 2025-06-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 20 | 152 | 2025-12-19 | 47.50 | 0.00 | - | 130 | 130 |
| 8.28 | 0.00 | - | 1 | 395 | 2026-01-16 | - | - | - | - | - |
