Deutsche Märkte öffnen in 4 Stunden 48 Minuten
Nikkei 225
39.753,24 +411,70 (+1,05%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.934,25 +1.001,00 (+1,76%) CMC Crypto 200
1.289,73 +23,59 (+1,86%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 37 | 38 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 216 | 2024-07-19 | 24.68 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-07-26 | 28.35 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | 3 | 183 | 2024-08-16 | - | - | - | - | - |
| 0.81 | +0.10 | +14.08% | 3 | 701 | 2024-09-20 | 31.90 | 0.00 | - | 1 | 1 |
| 2.96 | 0.00 | - | 8 | 200 | 2024-12-20 | - | - | - | - | - |
| 3.60 | +0.35 | +10.77% | 32 | 1,332 | 2025-01-17 | 60.33 | 0.00 | - | 22 | 0 |
| 5.30 | 0.00 | - | 1 | 169 | 2025-03-21 | - | - | - | - | - |
| 7.47 | +0.37 | +5.21% | 2 | 571 | 2025-06-20 | 31.75 | 0.00 | - | 262 | 262 |
| 12.27 | 0.00 | - | 1 | 94 | 2025-12-19 | 33.94 | -26.51 | -43.85% | 1 | 0 |
| 13.49 | 0.00 | - | 18 | 160 | 2026-01-16 | 33.00 | 0.00 | - | 11 | 10 |
