Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.054,84 -72,96 (-0,19%) Bitcoin EUR
57.669,32 +639,45 (+1,12%) CMC Crypto 200
1.286,68 +20,54 (+1,62%) Nasdaq Compositive
17.841,17 +36,01 (+0,20%) S&P 500
5.471,54 -6,36 (-0,12%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:35PM EDT. Markt geöffnet.
Strike:145.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 378 | 3,324 | 2024-06-28 | 4.55 | -2.02 | -33.01% | 6 | 88 |
| 0.36 | +0.20 | +125.00% | 800 | 1,512 | 2024-07-05 | 4.50 | -1.97 | -30.45% | 10 | 94 |
| 0.85 | +0.47 | +123.68% | 115 | 1,079 | 2024-07-12 | 4.85 | -1.74 | -26.40% | 11 | 48 |
| 1.10 | +0.53 | +92.98% | 377 | 7,259 | 2024-07-19 | 5.80 | -1.60 | -21.62% | 2 | 775 |
| 1.55 | -0.05 | -3.13% | 3 | 83 | 2024-07-26 | 5.69 | 0.00 | - | 31 | 32 |
| 1.85 | -0.15 | -7.50% | 4 | 30 | 2024-08-02 | 4.35 | 0.00 | - | - | 4 |
| 2.80 | +0.81 | +40.70% | 235 | 3,466 | 2024-08-16 | 6.52 | -1.69 | -20.58% | 2 | 247 |
| 6.09 | +1.09 | +21.80% | 43 | 5,104 | 2024-09-20 | 8.87 | -1.18 | -11.74% | 21 | 2,932 |
| 10.26 | +1.06 | +11.52% | 31 | 795 | 2024-12-20 | 12.20 | 0.00 | - | 1 | 167 |
| 10.85 | +0.95 | +9.60% | 4 | 2,169 | 2025-01-17 | 12.35 | 0.00 | - | 3 | 495 |
| 13.25 | 0.00 | - | 15 | 203 | 2025-03-21 | 12.65 | 0.00 | - | 20 | 148 |
| 16.40 | +1.60 | +10.81% | 1 | 211 | 2025-06-20 | 15.20 | -1.15 | -7.03% | 9 | 27 |
| 20.10 | 0.00 | - | 15 | 181 | 2025-12-19 | 19.27 | 0.00 | - | 2 | 57 |
| 21.60 | +0.55 | +2.61% | 4 | 166 | 2026-01-16 | 17.90 | +1.05 | +6.23% | 9 | 3 |
