Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.539,29 +114,15 (+0,19%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.02 | +18.18% | 125 | 485 | 2024-05-24 | - | - | - | - | - |
| 0.22 | -0.01 | -4.35% | 64 | 2,544 | 2024-05-31 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 14 | 156 | 2024-06-07 | - | - | - | - | - |
| 2.03 | -0.01 | -0.49% | 150 | 661 | 2024-06-14 | - | - | - | - | - |
| 2.65 | +0.23 | +9.50% | 4,500 | 17,314 | 2024-06-21 | 8.55 | -1.05 | -10.94% | 136 | 2,722 |
| 2.51 | -0.25 | -9.06% | 11 | 81 | 2024-06-28 | - | - | - | - | - |
| 3.25 | +0.19 | +6.21% | 464 | 2,246 | 2024-07-19 | 9.14 | -1.03 | -10.13% | 1 | 914 |
| 4.15 | +0.15 | +3.75% | 256 | 2,324 | 2024-08-16 | 14.35 | 0.00 | - | 1 | 732 |
| 5.77 | -0.03 | -0.52% | 14 | 2,363 | 2024-09-20 | 11.25 | -1.80 | -13.79% | 11 | 365 |
| 8.75 | +0.10 | +1.16% | 105 | 1,793 | 2024-12-20 | 13.20 | -0.40 | -2.94% | 12 | 286 |
| 9.53 | +0.38 | +4.15% | 1 | 3,038 | 2025-01-17 | 13.40 | -0.69 | -4.90% | 20 | 366 |
| 11.23 | +0.25 | +2.28% | 3 | 343 | 2025-03-21 | 15.50 | 0.00 | - | 1 | 26 |
| 13.45 | +2.95 | +28.10% | 2 | 443 | 2025-06-20 | 18.30 | 0.00 | - | 17 | 368 |
| 14.05 | 0.00 | - | 2 | 225 | 2025-12-19 | 17.55 | 0.00 | - | 4 | 266 |
| 18.22 | +0.47 | +2.65% | 2 | 559 | 2026-01-16 | 18.05 | -1.15 | -5.99% | 1 | 54 |
