Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | -0.15 | -57.69% | 618 | 2,518 | 2024-05-31 | 3.95 | +0.90 | +29.51% | 1 | 51 |
0.60 | -0.23 | -27.71% | 52 | 521 | 2024-06-07 | 3.50 | 0.00 | - | 8 | 17 |
3.05 | -0.15 | -4.69% | 5 | 148 | 2024-06-14 | 5.70 | 0.00 | - | 10 | 53 |
3.55 | -0.05 | -1.39% | 30 | 580 | 2024-06-21 | 6.01 | 0.00 | - | 1 | 86 |
3.87 | 0.00 | - | 4 | 26 | 2024-06-28 | 5.95 | 0.00 | - | - | 5 |
3.87 | -0.18 | -4.44% | 4 | 4 | 2024-07-05 | - | - | - | - | - |