Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.738,92 +195,43 (+0,32%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +0.94 | +30.72% | 281 | 911 | 2024-05-24 | 0.35 | -0.41 | -53.95% | 622 | 708 |
| 4.25 | +0.98 | +29.97% | 136 | 1,953 | 2024-05-31 | 0.55 | -0.56 | -50.45% | 246 | 168 |
| 4.65 | +0.70 | +17.72% | 36 | 614 | 2024-06-07 | 0.93 | -0.64 | -40.76% | 65 | 95 |
| 6.50 | +0.28 | +4.50% | 16 | 304 | 2024-06-14 | 3.10 | -0.12 | -3.73% | 2 | 27 |
| 7.17 | +0.57 | +8.64% | 1,365 | 9,727 | 2024-06-21 | 3.00 | -0.69 | -18.70% | 4,080 | 6,985 |
| 6.59 | 0.00 | - | 14 | 24 | 2024-06-28 | - | - | - | - | - |
| 7.90 | +0.42 | +5.61% | 320 | 3,961 | 2024-07-19 | 3.75 | -0.69 | -15.54% | 111 | 2,171 |
| 8.88 | +0.48 | +5.71% | 51 | 962 | 2024-08-16 | 4.50 | -0.65 | -12.62% | 161 | 1,296 |
| 10.90 | +0.60 | +5.83% | 36 | 1,942 | 2024-09-20 | 6.00 | -0.50 | -7.69% | 195 | 3,168 |
| 13.50 | +0.30 | +2.27% | 6 | 443 | 2024-12-20 | 7.90 | -0.45 | -5.39% | 13 | 1,571 |
| 13.95 | -0.20 | -1.41% | 1 | 1,757 | 2025-01-17 | 8.95 | 0.00 | - | 48 | 1,883 |
| 15.35 | 0.00 | - | 21 | 149 | 2025-03-21 | 10.70 | 0.00 | - | 21 | 196 |
| 18.32 | +0.62 | +3.50% | 7 | 271 | 2025-06-20 | 12.33 | 0.00 | - | 68 | 421 |
| 18.00 | 0.00 | - | 4 | 660 | 2025-12-19 | 13.23 | -0.77 | -5.50% | 2 | 550 |
| 22.30 | 0.00 | - | 3 | 338 | 2026-01-16 | 13.82 | 0.00 | - | 1 | 205 |
