Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.043,60 -84,20 (-0,22%) Bitcoin EUR
57.681,74 +645,37 (+1,13%) CMC Crypto 200
1.287,44 +21,30 (+1,68%) Nasdaq Compositive
17.832,98 +27,82 (+0,16%) S&P 500
5.469,38 -8,52 (-0,16%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:32PM EDT. Markt geöffnet.
Strike:110.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.27 | +2.10 | +7.45% | 2 | 23 | 2024-06-28 | 0.01 | 0.00 | - | 30 | 328 |
| 30.90 | 0.00 | - | 1 | 20 | 2024-07-05 | 0.03 | 0.00 | - | 13 | 38 |
| 27.53 | 0.00 | - | - | 1 | 2024-07-12 | 0.03 | 0.00 | - | 2 | 19 |
| 31.71 | -3.17 | -9.09% | 1 | 905 | 2024-07-19 | 0.05 | +0.01 | +25.00% | 7 | 2,154 |
| - | - | - | - | - | 2024-07-26 | 0.05 | 0.00 | - | 2 | 1 |
| 30.30 | +1.13 | +3.87% | 1 | 436 | 2024-08-16 | 0.15 | +0.08 | +114.29% | 1 | 2,114 |
| 30.23 | 0.00 | - | 1 | 1,593 | 2024-09-20 | 0.38 | -0.07 | -16.28% | 9 | 2,896 |
| 34.10 | 0.00 | - | 1 | 342 | 2024-12-20 | 1.39 | -0.11 | -7.33% | 1 | 1,316 |
| 35.20 | +0.50 | +1.44% | 3 | 1,485 | 2025-01-17 | 1.58 | -0.32 | -16.84% | 1 | 3,815 |
| 37.10 | 0.00 | - | 43 | 89 | 2025-03-21 | 2.64 | 0.00 | - | 2 | 1,180 |
| 38.32 | 0.00 | - | 5 | 154 | 2025-06-20 | 3.90 | 0.00 | - | 4 | 941 |
| 40.20 | 0.00 | - | 2 | 278 | 2025-12-19 | 5.30 | 0.00 | - | 4 | 384 |
| 42.67 | +0.87 | +2.08% | 1 | 399 | 2026-01-16 | 5.75 | 0.00 | - | 1 | 665 |
