Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.036,07 -91,73 (-0,23%) Bitcoin EUR
57.704,09 +669,24 (+1,17%) CMC Crypto 200
1.287,25 +21,11 (+1,67%) Nasdaq Compositive
17.826,92 +21,76 (+0,12%) S&P 500
5.467,91 -9,99 (-0,18%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:30PM EDT. Markt geöffnet.
Strike:100.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.63 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.03 | 0.00 | - | 23 | 48 |
| 39.07 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.01 | 0.00 | - | 15 | 179 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 1 | 13 |
| 44.80 | 0.00 | - | 1 | 54 | 2024-07-19 | 0.02 | -0.01 | -33.33% | 2 | 918 |
| - | - | - | - | - | 2024-07-26 | 0.05 | 0.00 | - | 1 | 17 |
| 39.32 | 0.00 | - | 1 | 158 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 419 |
| 42.21 | 0.00 | - | 2 | 699 | 2024-09-20 | 0.17 | 0.00 | - | 12 | 1,721 |
| 42.92 | 0.00 | - | 5 | 198 | 2024-12-20 | 0.65 | -0.04 | -5.80% | 57 | 563 |
| 44.36 | 0.00 | - | 2 | 2,025 | 2025-01-17 | 0.80 | -0.03 | -3.61% | 2 | 3,440 |
| 45.18 | -3.47 | -7.13% | 3 | 32 | 2025-03-21 | 1.31 | -0.07 | -5.07% | 2 | 675 |
| 42.40 | 0.00 | - | 2 | 221 | 2025-06-20 | 2.05 | 0.00 | - | 12 | 987 |
| 47.00 | 0.00 | - | 2 | 182 | 2025-12-19 | 3.80 | 0.00 | - | 3 | 1,016 |
| 48.59 | 0.00 | - | 12 | 377 | 2026-01-16 | 3.80 | 0.00 | - | 223 | 1,044 |
