Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.602,80 +13,77 (+0,02%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.10 | 0.00 | - | 2 | 21 | 55.00 | 0.39 | 0.00 | - | 2 | 92 |
| 81.30 | 0.00 | - | 1 | 27 | 60.00 | 0.55 | 0.00 | - | 3 | 106 |
| 76.00 | 0.00 | - | 3 | 102 | 65.00 | 0.90 | 0.00 | - | 3 | 71 |
| 77.41 | 0.00 | - | 1 | 104 | 70.00 | 1.00 | 0.00 | - | 3 | 102 |
| 71.58 | +17.61 | +32.63% | 77 | 65 | 75.00 | 1.25 | 0.00 | - | 5 | 275 |
| 64.90 | 0.00 | - | 1 | 38 | 80.00 | 1.62 | 0.00 | - | 2 | 139 |
| 46.73 | 0.00 | - | 1 | 74 | 85.00 | 1.98 | 0.00 | - | 60 | 169 |
| 57.60 | 0.00 | - | 15 | 231 | 90.00 | 2.65 | 0.00 | - | 1 | 766 |
| 54.85 | 0.00 | - | 4 | 19 | 92.50 | 4.30 | 0.00 | - | 3 | 415 |
| 52.70 | 0.00 | - | 4 | 70 | 95.00 | 3.20 | 0.00 | - | 24 | 339 |
| 53.07 | 0.00 | - | 1 | 43 | 97.50 | 3.50 | 0.00 | - | 2 | 172 |
| 48.59 | 0.00 | - | 12 | 377 | 100.00 | 3.80 | 0.00 | - | 223 | 1,044 |
| 45.35 | 0.00 | - | 23 | 106 | 105.00 | 4.75 | 0.00 | - | 1 | 269 |
| 43.39 | +0.72 | +1.69% | 21 | 400 | 110.00 | 5.75 | 0.00 | - | 1 | 665 |
| 37.81 | 0.00 | - | 5 | 208 | 115.00 | 6.50 | -0.25 | -3.70% | 2 | 448 |
| 35.20 | 0.00 | - | 5 | 350 | 120.00 | 8.52 | 0.00 | - | 5 | 210 |
| 32.65 | +2.80 | +9.38% | 66 | 448 | 125.00 | 9.65 | 0.00 | - | 10 | 674 |
| 29.35 | 0.00 | - | 1 | 542 | 130.00 | 11.35 | 0.00 | - | 7 | 63 |
| 27.84 | +1.34 | +5.06% | 1 | 152 | 135.00 | 13.04 | 0.00 | - | 1 | 20 |
| 25.00 | +1.20 | +5.04% | 3 | 338 | 140.00 | 15.85 | 0.00 | - | 1 | 19 |
| 21.12 | 0.00 | - | 6 | 166 | 145.00 | 17.90 | 0.00 | - | 10 | 11 |
| 19.30 | 0.00 | - | 6 | 307 | 150.00 | 20.50 | 0.00 | - | 1 | 28 |
| 16.80 | 0.00 | - | 2 | 337 | 155.00 | 22.95 | 0.00 | - | 1 | 12 |
| 15.39 | 0.00 | - | 32 | 297 | 160.00 | 26.50 | 0.00 | - | 7 | 10 |
| 16.15 | 0.00 | - | 4 | 107 | 165.00 | - | - | - | - | - |
| 13.49 | 0.00 | - | 18 | 160 | 170.00 | 33.00 | 0.00 | - | 11 | 10 |
| 11.12 | 0.00 | - | 9 | 200 | 175.00 | 51.30 | 0.00 | - | 2 | 0 |
| 10.60 | +0.80 | +8.16% | 3 | 451 | 180.00 | 42.45 | 0.00 | - | - | 2 |
| 8.37 | +0.09 | +1.09% | 4 | 395 | 185.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 1 | 192 | 190.00 | - | - | - | - | - |
| 7.25 | +0.80 | +12.40% | 1 | 211 | 195.00 | - | - | - | - | - |
| 6.40 | +0.80 | +14.29% | 7 | 109 | 200.00 | - | - | - | - | - |
| 4.75 | +0.10 | +2.15% | 6 | 21 | 210.00 | - | - | - | - | - |
