Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.567,47 -11,50 (-0,02%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.40 | 0.00 | - | 1 | 15 | 42.50 | 0.20 | 0.00 | - | 3 | 213 |
| 72.00 | 0.00 | - | 1 | 3 | 45.00 | 0.21 | 0.00 | - | 1 | 291 |
| - | - | - | - | - | 47.50 | 0.20 | 0.00 | - | 1 | 14 |
| 80.05 | 0.00 | - | 15 | 22 | 50.00 | 0.30 | 0.00 | - | 1 | 23 |
| 60.25 | 0.00 | - | 1 | 15 | 55.00 | 0.38 | 0.00 | - | 2 | 24 |
| 54.25 | 0.00 | - | 1 | 27 | 60.00 | 1.13 | 0.00 | - | 2 | 80 |
| 41.50 | 0.00 | - | 2 | 23 | 65.00 | 0.76 | 0.00 | - | 10 | 118 |
| 60.22 | 0.00 | - | 13 | 65 | 70.00 | 0.95 | 0.00 | - | 1 | 66 |
| 71.16 | 0.00 | - | 9 | 30 | 75.00 | 1.26 | 0.00 | - | 2 | 225 |
| 54.60 | 0.00 | - | 1 | 16 | 77.50 | 3.95 | 0.00 | - | 1 | 19 |
| 63.40 | 0.00 | - | 1 | 51 | 80.00 | 1.42 | 0.00 | - | 1 | 61 |
| 52.00 | 0.00 | - | 1 | 4 | 82.50 | 1.71 | 0.00 | - | 1 | 120 |
| 46.24 | 0.00 | - | 1 | 38 | 85.00 | 3.20 | 0.00 | - | 2 | 131 |
| 43.90 | 0.00 | - | 3 | 8 | 87.50 | 4.10 | 0.00 | - | 47 | 71 |
| 56.23 | 0.00 | - | 2 | 64 | 90.00 | 2.25 | 0.00 | - | 2 | 301 |
| 40.20 | 0.00 | - | 1 | 13 | 92.50 | 5.20 | 0.00 | - | 16 | 198 |
| 38.93 | 0.00 | - | 10 | 169 | 95.00 | 3.00 | 0.00 | - | 141 | 288 |
| 36.91 | 0.00 | - | 13 | 69 | 97.50 | 3.15 | 0.00 | - | 5 | 178 |
| 47.00 | 0.00 | - | 2 | 182 | 100.00 | 3.80 | 0.00 | - | 3 | 1,016 |
| 48.02 | 0.00 | - | 15 | 244 | 105.00 | 4.75 | 0.00 | - | 2 | 408 |
| 42.33 | +2.13 | +5.30% | 11 | 278 | 110.00 | 5.30 | 0.00 | - | 4 | 384 |
| 40.01 | 0.00 | - | 4 | 154 | 115.00 | 6.85 | 0.00 | - | 177 | 145 |
| 33.14 | 0.00 | - | 1 | 666 | 120.00 | 8.20 | 0.00 | - | 208 | 380 |
| 31.50 | 0.00 | - | 2 | 2,413 | 125.00 | 9.72 | 0.00 | - | 5 | 58 |
| 28.10 | 0.00 | - | 1 | 213 | 130.00 | 11.25 | 0.00 | - | 7 | 269 |
| 25.55 | 0.00 | - | 1 | 457 | 135.00 | 13.39 | 0.00 | - | 1 | 38 |
| 21.60 | 0.00 | - | 1 | 262 | 140.00 | 16.20 | 0.00 | - | 1 | 4 |
| 22.10 | +2.00 | +9.95% | 15 | 181 | 145.00 | 19.27 | 0.00 | - | 2 | 57 |
| 19.00 | 0.00 | - | 7 | 332 | 150.00 | 20.03 | 0.00 | - | 2 | 100 |
| 17.50 | 0.00 | - | 8 | 631 | 155.00 | 31.40 | 0.00 | - | 15 | 16 |
| 15.00 | 0.00 | - | 8 | 73 | 160.00 | 49.64 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 2 | 100 | 165.00 | 55.50 | 0.00 | - | - | 0 |
| 12.10 | -0.17 | -1.39% | 6 | 94 | 170.00 | 33.94 | 0.00 | - | 1 | 1 |
| 9.50 | 0.00 | - | 26 | 358 | 175.00 | - | - | - | - | - |
| 9.80 | +0.35 | +3.70% | 3 | 32 | 180.00 | 77.39 | 0.00 | - | - | 0 |
| 8.50 | +4.50 | +112.50% | 1 | 152 | 185.00 | 47.50 | 0.00 | - | 130 | 130 |
| 6.83 | 0.00 | - | 3 | 82 | 190.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 14 | 195.00 | - | - | - | - | - |
| 6.71 | 0.00 | - | 2 | 4 | 200.00 | - | - | - | - | - |
| 4.12 | 0.00 | - | 1 | 6 | 210.00 | - | - | - | - | - |
