Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.574,37 -13,25 (-0,02%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.76 | 0.00 | - | 2 | 21 | 32.50 | 0.09 | 0.00 | - | 2 | 717 |
| 84.50 | 0.00 | - | 2 | 20 | 35.00 | 0.03 | 0.00 | - | 30 | 80 |
| 45.10 | 0.00 | - | 1 | 3 | 37.50 | 0.02 | 0.00 | - | 7 | 298 |
| 84.62 | 0.00 | - | 1 | 16 | 40.00 | 0.06 | 0.00 | - | 2 | 171 |
| 35.35 | 0.00 | - | 16 | 10 | 42.50 | 0.03 | 0.00 | - | 2 | 135 |
| 71.62 | 0.00 | - | 2 | 21 | 45.00 | 0.10 | 0.00 | - | 1 | 1,708 |
| 81.06 | 0.00 | - | 1 | 3 | 47.50 | 0.13 | 0.00 | - | 2 | 373 |
| 71.24 | 0.00 | - | 1 | 24 | 50.00 | 0.14 | 0.00 | - | 2 | 213 |
| 41.84 | 0.00 | - | 2 | 16 | 52.50 | 0.07 | 0.00 | - | 2 | 425 |
| 74.50 | 0.00 | - | 1 | 20 | 55.00 | 0.06 | 0.00 | - | 2 | 458 |
| 68.81 | 0.00 | - | 3 | 9 | 57.50 | 0.07 | 0.00 | - | 2 | 420 |
| 85.80 | 0.00 | - | 3 | 24 | 60.00 | 0.16 | 0.00 | - | 2 | 964 |
| 64.67 | 0.00 | - | 11 | 14 | 62.50 | 0.18 | 0.00 | - | 2 | 678 |
| 53.00 | 0.00 | - | 3 | 66 | 65.00 | 0.10 | 0.00 | - | 12 | 2,196 |
| 60.10 | 0.00 | - | 13 | 20 | 67.50 | 0.18 | 0.00 | - | 2 | 363 |
| 73.88 | +2.07 | +2.88% | 77 | 323 | 70.00 | 0.15 | +0.03 | +25.00% | 3 | 393 |
| 58.60 | 0.00 | - | 5 | 44 | 72.50 | 0.27 | +0.11 | +68.75% | 2 | 340 |
| 68.80 | 0.00 | - | 1 | 151 | 75.00 | 0.28 | +0.16 | +133.33% | 2 | 364 |
| 50.68 | 0.00 | - | 1 | 70 | 77.50 | 0.21 | +0.07 | +50.00% | 2 | 478 |
| 60.72 | 0.00 | - | 4 | 332 | 80.00 | 0.20 | -0.07 | -25.93% | 53 | 3,497 |
| 61.10 | 0.00 | - | 1 | 112 | 82.50 | 0.30 | +0.15 | +100.00% | 2 | 941 |
| 33.89 | 0.00 | - | 1 | 323 | 85.00 | 0.31 | +0.13 | +72.22% | 2 | 2,042 |
| 31.00 | 0.00 | - | 1 | 489 | 87.50 | 0.36 | +0.13 | +56.52% | 2 | 2,420 |
| 53.55 | +1.55 | +2.98% | 4 | 759 | 90.00 | 0.39 | -0.01 | -2.50% | 2 | 3,799 |
| 26.90 | 0.00 | - | 7 | 608 | 92.50 | 0.44 | -0.01 | -2.22% | 40 | 3,522 |
| 50.00 | 0.00 | - | 2 | 362 | 95.00 | 0.56 | +0.06 | +12.00% | 2 | 2,059 |
| 24.80 | 0.00 | - | 7 | 251 | 97.50 | 0.62 | 0.00 | - | 2 | 1,721 |
| 44.21 | -0.15 | -0.34% | 1 | 2,025 | 100.00 | 0.83 | +0.02 | +2.47% | 20 | 3,440 |
| 37.15 | 0.00 | - | 3 | 2,356 | 105.00 | 1.15 | 0.00 | - | 5 | 4,531 |
| 36.55 | +1.35 | +3.84% | 4 | 1,483 | 110.00 | 1.56 | -0.02 | -1.27% | 1 | 3,816 |
| 31.05 | +0.51 | +1.67% | 13 | 1,752 | 115.00 | 2.42 | 0.00 | - | 176 | 3,543 |
| 27.86 | +2.04 | +7.90% | 185 | 2,092 | 120.00 | 2.97 | -0.38 | -11.34% | 1 | 2,139 |
| 23.20 | 0.00 | - | 11 | 2,851 | 125.00 | 4.23 | -0.73 | -14.72% | 2 | 1,555 |
| 19.80 | +0.21 | +1.07% | 27 | 3,607 | 130.00 | 5.46 | -0.39 | -6.67% | 45 | 1,431 |
| 17.00 | +0.85 | +5.26% | 21 | 1,733 | 135.00 | 7.05 | -0.70 | -9.03% | 45 | 827 |
| 13.70 | +0.70 | +5.38% | 14 | 4,559 | 140.00 | 9.58 | -0.07 | -0.73% | 690 | 488 |
| 11.40 | +0.35 | +3.17% | 6 | 2,128 | 145.00 | 12.60 | 0.00 | - | 1 | 495 |
| 9.15 | 0.00 | - | 25 | 4,321 | 150.00 | 15.75 | 0.00 | - | 10 | 591 |
| 7.51 | +0.31 | +4.31% | 70 | 1,776 | 155.00 | 16.75 | 0.00 | - | 22 | 76 |
| 5.90 | +0.25 | +4.42% | 34 | 3,752 | 160.00 | 23.23 | 0.00 | - | 10 | 40 |
| 4.78 | +0.43 | +9.89% | 84 | 3,173 | 165.00 | 27.23 | 0.00 | - | 10 | 10 |
| 3.88 | +0.28 | +7.78% | 2 | 1,340 | 170.00 | 60.33 | 0.00 | - | 22 | 0 |
| 3.06 | +0.26 | +9.29% | 2 | 1,417 | 175.00 | 50.20 | 0.00 | - | 7 | 0 |
| 2.58 | +0.43 | +20.00% | 2 | 366 | 180.00 | 65.59 | 0.00 | - | 3 | 0 |
| 1.87 | +0.20 | +11.98% | 7 | 1,367 | 185.00 | 56.60 | 0.00 | - | 2 | 0 |
| 1.33 | 0.00 | - | 1 | 833 | 190.00 | - | - | - | - | - |
| 1.26 | +0.25 | +24.75% | 1 | 429 | 195.00 | 67.40 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 21 | 28 | 200.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 4 | 68 | 210.00 | - | - | - | - | - |
