Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.586,06 -10,18 (-0,02%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.90 | 0.00 | - | 1 | 1 | 60.00 | 0.14 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 2 | 10 |
| 71.32 | 0.00 | - | 1 | 8 | 75.00 | 0.06 | 0.00 | - | 2 | 30 |
| 62.45 | 0.00 | - | 1 | 9 | 80.00 | 0.16 | 0.00 | - | 4 | 45 |
| 58.30 | 0.00 | - | 1 | 42 | 85.00 | 0.26 | +0.08 | +44.44% | 2 | 299 |
| 53.52 | 0.00 | - | 3 | 92 | 90.00 | 0.28 | 0.00 | - | 2 | 379 |
| 49.65 | 0.00 | - | 1 | 122 | 95.00 | 0.46 | 0.00 | - | 2 | 991 |
| 44.25 | +1.33 | +3.10% | 1 | 198 | 100.00 | 0.65 | 0.00 | - | 246 | 544 |
| 42.65 | 0.00 | - | 17 | 351 | 105.00 | 0.95 | 0.00 | - | 2 | 1,615 |
| 36.00 | +1.90 | +5.57% | 1 | 342 | 110.00 | 1.37 | -0.03 | -2.14% | 2 | 1,317 |
| 30.15 | 0.00 | - | 1 | 461 | 115.00 | 1.84 | -0.30 | -14.02% | 1 | 2,034 |
| 26.50 | +0.05 | +0.19% | 1 | 488 | 120.00 | 2.81 | -0.12 | -4.10% | 2 | 1,699 |
| 22.76 | +0.76 | +3.45% | 2 | 754 | 125.00 | 3.75 | -0.25 | -6.25% | 39 | 3,678 |
| 18.50 | 0.00 | - | 1 | 2,153 | 130.00 | 5.06 | -0.39 | -7.16% | 25 | 1,740 |
| 16.64 | +1.11 | +7.15% | 3 | 1,162 | 135.00 | 7.40 | 0.00 | - | 177 | 1,183 |
| 13.84 | +1.14 | +8.98% | 25 | 1,206 | 140.00 | 8.55 | -0.80 | -8.56% | 30 | 324 |
| 10.50 | +0.25 | +2.44% | 25 | 786 | 145.00 | 12.20 | 0.00 | - | 1 | 167 |
| 7.95 | 0.00 | - | 15 | 821 | 150.00 | 13.82 | -2.38 | -14.69% | 1 | 104 |
| 7.13 | +0.78 | +12.28% | 1 | 5,962 | 155.00 | 17.00 | -1.10 | -6.08% | 8 | 1 |
| 5.25 | +0.25 | +5.00% | 12 | 1,535 | 160.00 | 21.13 | 0.00 | - | 1 | 3 |
| 4.25 | +0.44 | +11.55% | 5 | 1,362 | 165.00 | 39.30 | 0.00 | - | - | 14 |
| 3.50 | +0.54 | +18.24% | 1 | 200 | 170.00 | - | - | - | - | - |
| 2.56 | +0.28 | +12.28% | 4 | 1,346 | 175.00 | - | - | - | - | - |
| 1.97 | +0.24 | +13.87% | 66 | 3,100 | 180.00 | 49.95 | 0.00 | - | - | 0 |
| 1.38 | +0.08 | +6.15% | 3 | 174 | 185.00 | 44.34 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 254 | 276 | 190.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 22 | 73 | 195.00 | 71.13 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 7 | 11 | 200.00 | - | - | - | - | - |
| 0.47 | +0.08 | +20.51% | 12 | 1,030 | 210.00 | - | - | - | - | - |
