Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.588,95 -3,57 (-0,01%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.90 | 0.00 | - | 3 | 0 | 55.00 | 0.03 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 100 | 159 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 2 | 204 |
| 69.93 | 0.00 | - | 1 | 32 | 70.00 | 0.16 | 0.00 | - | 4 | 175 |
| 67.05 | 0.00 | - | 1 | 40 | 75.00 | 0.06 | -0.12 | -66.67% | 2 | 641 |
| 41.79 | 0.00 | - | 1 | 46 | 80.00 | 0.15 | -0.02 | -11.76% | 15 | 380 |
| 41.04 | 0.00 | - | 22 | 26 | 85.00 | 0.07 | 0.00 | - | 2 | 466 |
| 53.50 | +2.00 | +3.88% | 6 | 224 | 90.00 | 0.19 | -0.02 | -9.52% | 1 | 2,369 |
| 47.30 | 0.00 | - | 22 | 371 | 92.50 | 0.16 | 0.00 | - | 2 | 329 |
| 47.00 | 0.00 | - | 5 | 212 | 95.00 | 0.24 | 0.00 | - | 2 | 1,076 |
| 42.90 | 0.00 | - | 2 | 454 | 97.50 | 0.13 | -0.12 | -48.00% | 5 | 570 |
| 42.21 | 0.00 | - | 2 | 699 | 100.00 | 0.17 | 0.00 | - | 24 | 1,716 |
| 34.40 | 0.00 | - | 11 | 1,356 | 105.00 | 0.23 | +0.03 | +15.00% | 4 | 5,464 |
| 32.00 | 0.00 | - | 5 | 1,588 | 110.00 | 0.35 | -0.03 | -7.89% | 6 | 2,889 |
| 28.07 | +0.07 | +0.25% | 1 | 2,700 | 115.00 | 0.55 | -0.07 | -11.29% | 6 | 4,011 |
| 23.50 | +0.55 | +2.40% | 4 | 2,330 | 120.00 | 0.94 | -0.06 | -6.00% | 6 | 6,735 |
| 19.06 | +0.30 | +1.60% | 2 | 3,380 | 125.00 | 1.70 | -0.12 | -6.59% | 34 | 1,485 |
| 15.30 | +0.60 | +4.08% | 14 | 3,633 | 130.00 | 2.60 | -0.16 | -5.80% | 47 | 1,279 |
| 11.60 | -0.05 | -0.43% | 26 | 4,969 | 135.00 | 4.05 | -0.42 | -9.40% | 63 | 2,761 |
| 8.68 | +0.38 | +4.58% | 89 | 9,075 | 140.00 | 6.10 | -0.55 | -8.27% | 76 | 3,319 |
| 6.25 | +0.50 | +8.70% | 411 | 5,122 | 145.00 | 8.50 | -0.85 | -9.09% | 43 | 2,942 |
| 4.40 | +0.38 | +9.45% | 348 | 7,877 | 150.00 | 11.20 | -0.55 | -4.68% | 161 | 569 |
| 2.92 | +0.20 | +7.35% | 1,709 | 1,757 | 155.00 | 15.40 | +0.95 | +6.57% | 4 | 11 |
| 2.03 | +0.23 | +12.78% | 186 | 5,758 | 160.00 | 21.00 | 0.00 | - | 10 | 5 |
| 1.11 | -0.08 | -6.72% | 15 | 1,121 | 165.00 | 33.17 | 0.00 | - | 1 | 0 |
| 0.95 | +0.14 | +17.28% | 14 | 701 | 170.00 | 31.90 | 0.00 | - | 1 | 1 |
| 0.65 | +0.10 | +18.18% | 10 | 232 | 175.00 | - | - | - | - | - |
| 0.46 | +0.05 | +12.20% | 1 | 611 | 180.00 | - | - | - | - | - |
| 0.38 | +0.07 | +22.58% | 1 | 460 | 185.00 | - | - | - | - | - |
| 0.23 | +0.04 | +21.05% | 2 | 109 | 190.00 | - | - | - | - | - |
| 0.23 | +0.01 | +4.55% | 2 | 89 | 195.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 22 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 91 | 210.00 | - | - | - | - | - |
