Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.597,69 -9,58 (-0,02%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.06 | 0.00 | - | 2 | 2 | 60.00 | 0.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 2 | 36 |
| 53.99 | 0.00 | - | - | 1 | 70.00 | 0.02 | 0.00 | - | 2 | 35 |
| 47.39 | 0.00 | - | 10 | 10 | 75.00 | 0.01 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 80.00 | 0.11 | 0.00 | - | 2 | 26 |
| 41.12 | 0.00 | - | - | 2 | 85.00 | 0.03 | 0.00 | - | 2 | 16 |
| 51.29 | 0.00 | - | 1 | 127 | 90.00 | 0.03 | 0.00 | - | 2 | 168 |
| 45.10 | 0.00 | - | 9 | 57 | 95.00 | 0.03 | 0.00 | - | 101 | 1,112 |
| 39.32 | 0.00 | - | 1 | 158 | 100.00 | 0.07 | +0.02 | +40.00% | 7 | 419 |
| 33.53 | 0.00 | - | 13 | 323 | 105.00 | 0.10 | 0.00 | - | 10 | 390 |
| 30.30 | 0.00 | - | 1 | 436 | 110.00 | 0.08 | -0.07 | -46.67% | 4 | 2,113 |
| 27.86 | +1.61 | +6.13% | 185 | 794 | 115.00 | 0.14 | -0.03 | -17.65% | 3 | 1,736 |
| 22.16 | -0.04 | -0.18% | 2 | 1,022 | 120.00 | 0.18 | -0.09 | -33.33% | 30 | 2,271 |
| 17.32 | +0.67 | +4.02% | 3 | 1,792 | 125.00 | 0.39 | -0.06 | -13.33% | 184 | 6,615 |
| 12.87 | +1.17 | +10.00% | 14 | 3,681 | 130.00 | 0.84 | -0.23 | -21.50% | 169 | 6,204 |
| 8.67 | +0.72 | +9.06% | 145 | 2,118 | 135.00 | 1.79 | -0.23 | -11.39% | 191 | 2,225 |
| 5.20 | +0.45 | +9.47% | 377 | 6,039 | 140.00 | 3.51 | -0.53 | -13.12% | 717 | 3,186 |
| 2.84 | +0.27 | +10.51% | 3,392 | 4,030 | 145.00 | 5.55 | -1.10 | -16.54% | 214 | 248 |
| 1.50 | +0.24 | +19.05% | 1,109 | 2,889 | 150.00 | 8.95 | -1.50 | -14.35% | 39 | 28 |
| 0.69 | +0.05 | +7.81% | 209 | 422 | 155.00 | 29.20 | 0.00 | - | 1 | 0 |
| 0.36 | +0.04 | +12.50% | 46 | 1,007 | 160.00 | - | - | - | - | - |
| 0.27 | +0.09 | +50.00% | 29 | 475 | 165.00 | 25.69 | 0.00 | - | - | 1 |
| 0.22 | +0.02 | +10.00% | 2 | 183 | 170.00 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 3 | 49 | 175.00 | - | - | - | - | - |
| 0.13 | +0.10 | +333.33% | 2 | 228 | 180.00 | 39.49 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 3 | 400 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 216 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 81 | 195.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 2 | 50 | 200.00 | - | - | - | - | - |
